EUR/RON

IND:EURRON.FXVWD,
4,9767 22:01
-0,0003 (-0,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,9781 4,9755 4,9748
4,9782 0 -0,0010 -0,02%
04 jun 4,9757 4,9745 4,9742
4,9757 0 -0,0010 -0,02%
05 jun 4,9744 4,9758 4,9744
4,9764 0 +0,0013 +0,03%
06 jun 4,9758 4,9765 4,9755
4,9768 0 +0,0007 +0,01%
07 jun 4,9762 4,9763 4,9758
4,9764 0 -0,0002 0,00%
10 jun 4,9768 4,9767 4,9762
4,9774 0 +0,0004 +0,01%
11 jun 4,9767 4,9771 4,9763
4,9778 0 +0,0004 +0,01%
12 jun 4,9771 4,9796 4,9762
4,9798 0 +0,0025 +0,05%
13 jun 4,9782 4,9770 4,9766
4,9793 0 -0,0026 -0,05%
14 jun 4,9768 4,9767 4,9764
4,9801 0 -0,0003 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront