BEL 20 BEST Turbo Long 2.599,47

Societe Generale, DE000CJ3RY18
+ BEL 20 BEST Turbo Long 2.599,47 op mijn watchlist
2,520 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,535 2,485 2,485
2,565 0 -0,040 -1,58%
03 apr 2,475 2,535 2,475
2,545 0 +0,050 +2,01%
04 apr 2,525 2,585 2,525
2,605 0 +0,050 +1,97%
05 apr 2,485 2,515 2,475
2,525 0 -0,070 -2,71%
08 apr 2,505 2,525 2,475
2,535 0 +0,010 +0,40%
09 apr 2,515 2,525 2,505
2,555 0 0,000 0,00%
10 apr 2,555 2,485 2,465
2,585 0 -0,040 -1,58%
11 apr 2,495 2,505 2,465
2,545 0 +0,020 +0,80%
12 apr 2,545 2,515 2,515
2,615 0 +0,010 +0,40%
15 apr 2,545 2,520 2,515
2,575 0 +0,005 +0,20%
16 apr 2,420 2,430 2,370
2,450 0 -0,090 -3,57%
17 apr 2,410 2,400 2,390
2,440 0 -0,030 -1,23%
18 apr 2,440 2,480 2,410
2,480 0 +0,080 +3,33%
19 apr 2,370 2,460 2,370
2,490 0 -0,020 -0,81%
22 apr 2,510 2,560 2,510
2,570 0 +0,100 +4,07%
23 apr 2,580 2,600 2,560
2,600 0 +0,040 +1,56%
24 apr 2,630 2,570 2,570
2,650 0 -0,030 -1,15%
25 apr 2,560 2,520 2,500
2,570 0 -0,050 -1,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront