UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Short 158,02

Citi, DE000CW42VS5
7,710 10:18
-0,040 (-0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,050 7,980 7,960
8,050 0 -0,010 -0,13%
03 mei 7,950 7,850 7,730
7,980 0 -0,130 -1,63%
06 mei 7,910 7,860 7,770
7,910 0 +0,010 +0,13%
07 mei 7,870 7,870 7,850
7,950 0 +0,010 +0,13%
08 mei 7,850 7,940 7,840
7,960 0 +0,070 +0,89%
09 mei 7,950 7,900 7,860
7,950 0 -0,040 -0,50%
10 mei 7,850 7,900 7,800
7,900 0 0,000 0,00%
13 mei 7,890 7,900 7,870
7,930 0 0,000 0,00%
14 mei 7,860 7,750 7,700
7,860 0 -0,150 -1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront