BNG BANK N.V.

FSE:A3KMGA.FFM, XS2307879721
+ BNG BANK N.V. op mijn watchlist
92,005 09:39
-0,080 (-0,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 91,760 91,760 91,760
91,760 0 0,000 0,00%
03 sep 91,820 91,820 91,820
91,820 0 +0,060 +0,07%
04 sep 91,900 91,900 91,900
91,900 0 +0,080 +0,09%
05 sep 92,030 92,030 92,030
92,030 0 +0,130 +0,14%
06 sep 92,180 92,180 92,180
92,180 0 +0,150 +0,16%
09 sep 92,090 92,090 92,090
92,090 0 -0,090 -0,10%
10 sep 92,230 92,230 92,230
92,230 0 +0,140 +0,15%
11 sep 92,440 92,440 92,440
92,440 0 +0,210 +0,23%
12 sep 92,470 92,470 92,470
92,470 0 +0,030 +0,03%
13 sep 92,510 92,510 92,510
92,510 0 +0,040 +0,04%
16 sep 92,540 92,540 92,540
92,540 0 +0,030 +0,03%
17 sep 92,590 92,590 92,590
92,590 0 +0,050 +0,05%
18 sep 92,130 92,130 92,130
92,130 0 -0,460 -0,50%
19 sep 92,085 92,085 92,085
92,085 0 -0,045 -0,05%
20 sep 92,005 92,005 92,005
92,005 0 -0,080 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront