XTR.IE-MSCI GL SDG 9 ID.I.INF.

FSE:DBX0S9.FFM, IE0005E47AH7
23,975 20:54
-0,335 (-1,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,600 23,345 23,335
23,715 0 +0,050 +0,21%
03 mei 23,775 23,940 23,765
24,235 0 +0,595 +2,55%
06 mei 23,995 24,100 23,995
24,390 0 +0,160 +0,67%
07 mei 24,160 24,310 24,160
24,575 0 +0,210 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront