LVMH Turbo Long 33,30

BNP, NL0009992189
+ LVMH Turbo Long 33,30 op mijn watchlist
82,926 14:09
-0,720 (-0,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 88,690 87,174 86,573
89,152 0 -1,512 -1,70%
03 apr 87,200 86,516 86,357
87,269 0 -0,658 -0,75%
04 apr 85,930 86,874 85,598
86,980 0 +0,358 +0,41%
05 apr 84,699 84,889 84,217
85,171 0 -1,985 -2,28%
08 apr 84,740 85,447 83,721
85,608 0 +0,558 +0,66%
09 apr 85,399 84,405 83,572
85,731 0 -1,042 -1,22%
10 apr 84,711 84,134 82,539
84,862 0 -0,271 -0,32%
11 apr 83,213 83,976 82,991
84,139 0 -0,158 -0,19%
12 apr 84,503 82,508 81,759
84,635 0 -1,468 -1,75%
15 apr 83,395 84,222 82,540
84,842 0 +1,714 +2,08%
16 apr 82,390 82,855 82,223
83,582 0 -1,367 -1,62%
17 apr 84,286 85,035 84,087
86,988 0 +2,180 +2,63%
18 apr 84,882 85,258 83,646
85,264 0 +0,223 +0,26%
19 apr 83,921 83,846 82,790
84,483 0 -1,412 -1,66%
22 apr 84,661 84,536 83,611
85,303 0 +0,690 +0,82%
23 apr 84,723 85,380 84,650
85,615 0 +0,844 +1,00%
24 apr 85,926 85,653 84,516
86,463 0 +0,273 +0,32%
25 apr 85,651 83,401 82,068
85,651 0 -2,252 -2,63%
26 apr 84,301 85,019 83,586
85,077 0 +1,618 +1,94%
29 apr 84,963 83,646 82,633
84,992 0 -1,373 -1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront