VIETN PI OPENN

PSE:ABVIE.FR, NL0000691046
+ VIETN PI OPENN op mijn watchlist
5,780 14:52
+0,040 (+0,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,100 6,100 6,090
6,100 0 -0,010 -0,16%
03 apr 6,050 6,040 6,040
6,060 0 -0,060 -0,98%
04 apr 5,960 5,960 5,960
5,970 0 -0,080 -1,32%
05 apr 5,970 5,980 5,960
5,980 0 +0,020 +0,34%
08 apr 5,920 5,950 5,920
5,950 0 -0,030 -0,50%
09 apr 5,920 5,910 5,910
5,920 0 -0,040 -0,67%
10 apr 5,980 5,980 5,980
5,990 0 +0,070 +1,18%
11 apr 6,020 6,000 6,000
6,020 0 +0,020 +0,33%
12 apr 6,030 6,030 6,020
6,040 0 +0,030 +0,50%
15 apr 6,090 6,080 6,060
6,100 0 +0,050 +0,83%
16 apr 5,790 5,780 5,780
5,800 0 -0,300 -4,93%
17 apr 5,800 5,790 5,790
5,800 0 +0,010 +0,17%
18 apr 5,630 5,630 5,620
5,640 0 -0,160 -2,76%
19 apr 5,650 5,660 5,650
5,660 0 +0,030 +0,53%
22 apr 5,560 5,560 5,550
5,570 0 -0,100 -1,77%
23 apr 5,630 5,620 5,610
5,640 0 +0,060 +1,08%
24 apr 5,530 5,540 5,530
5,550 0 -0,080 -1,42%
25 apr 5,660 5,640 5,640
5,660 0 +0,100 +1,81%
26 apr 5,630 5,630 5,610
5,640 0 -0,010 -0,18%
29 apr 5,670 5,670 5,670
5,680 0 +0,040 +0,71%
30 apr 5,680 5,680 5,660
5,690 0 +0,010 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront