Boeing Company BEST Turbo Long 163,51

Societe Generale, DE000SW9S8X6
1,425 18:30
-0,220 (-13,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,475 1,835 1,290
1,995 9.000 +0,760 +70,70%
04 jun 2,075 2,115 1,975
2,315 0 +0,280 +15,26%
05 jun 2,455 2,475 2,275
2,485 0 +0,360 +17,02%
06 jun 2,535 2,495 2,355
2,535 0 +0,020 +0,81%
07 jun 2,705 2,635 2,500
2,715 0 +0,140 +5,61%
10 jun 2,585 2,625 2,480
2,815 0 -0,010 -0,38%
11 jun 2,565 1,965 1,905
2,595 0 -0,660 -25,14%
12 jun 2,155 1,875 1,875
2,310 0 -0,090 -4,58%
13 jun 1,865 1,645 1,565
1,915 0 -0,230 -12,27%
14 jun 1,695 1,425 1,345
1,705 0 -0,220 -13,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront