OCI BEST Turbo Short 29,97

Societe Generale, DE000SW860J1
1,351 18:30
+0,005 (+0,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,958 0,963 0,906
1,021 0 -0,019 -1,93%
04 jun 0,952 0,951 0,951
1,034 0 -0,012 -1,25%
05 jun 0,936 0,983 0,931
1,040 0 +0,032 +3,36%
06 jun 0,989 1,003 0,974
1,079 0 +0,020 +2,03%
07 jun 0,994 1,049 0,962
1,071 0 +0,046 +4,59%
10 jun 1,080 1,103 1,076
1,152 0 +0,054 +5,15%
11 jun 1,099 1,235 1,094
1,235 0 +0,132 +11,97%
12 jun 1,214 1,243 1,193
1,254 0 +0,008 +0,65%
13 jun 1,238 1,346 1,209
1,346 0 +0,103 +8,29%
14 jun 1,328 1,351 1,328
1,406 0 +0,005 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront