USD/JPY BEST Turbo Long 150,80

Societe Generale, DE000SW84G96
0,395 18:30
+0,030 (+8,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,385 0,325 0,315
0,385 0 -0,050 -13,33%
04 jun 0,315 0,245 0,245
0,315 0 -0,080 -24,62%
05 jun 0,295 0,315 0,295
0,335 5.000 +0,070 +28,57%
06 jun 0,305 0,305 0,305
0,335 0 -0,010 -3,17%
07 jun 0,285 0,345 0,265
0,375 4.000 +0,040 +13,11%
10 jun 0,375 0,375 0,365
0,385 0 +0,030 +8,70%
11 jun 0,395 0,395 0,365
0,395 1.000 +0,020 +5,33%
12 jun 0,385 0,305 0,305
0,395 900 -0,090 -22,78%
13 jun 0,375 0,365 0,355
0,385 0 +0,060 +19,67%
14 jun 0,445 0,395 0,375
0,445 0 +0,030 +8,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront