BNP Paribas BEST Turbo Long 55,54

Societe Generale, DE000SW8GY23
0,655 18:30
-0,225 (-25,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,645 2,525 2,525
2,695 0 0,000 0,00%
04 jun 2,580 2,365 2,235
2,590 0 -0,160 -6,34%
05 jun 2,450 2,255 2,185
2,450 300 -0,110 -4,65%
06 jun 2,260 2,295 2,105
2,385 0 +0,040 +1,77%
07 jun 2,310 2,275 2,185
2,365 0 -0,020 -0,87%
10 jun 2,045 1,570 1,505
2,045 400 -0,705 -30,99%
11 jun 1,585 1,090 1,055
1,655 500 -0,480 -30,57%
12 jun 1,130 1,295 1,130
1,365 761 +0,205 +18,81%
13 jun 1,270 0,880 0,785
1,350 0 -0,415 -32,05%
14 jun 0,930 0,655 0,485
0,950 3.435 -0,225 -25,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront