ING Turbo Short 18,40

Societe Generale, DE000SW8DWC8
3,622 18:30
+0,220 (+6,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,449 2,501 2,329
2,512 0 -0,080 -3,10%
04 jun 2,445 2,865 2,405
2,885 0 +0,364 +14,55%
05 jun 2,777 2,779 2,646
2,915 0 -0,086 -3,00%
06 jun 2,782 2,658 2,560
2,905 0 -0,121 -4,35%
07 jun 2,457 2,511 2,368
2,557 0 -0,147 -5,53%
10 jun 2,559 2,738 2,559
2,807 0 +0,227 +9,04%
11 jun 2,720 3,030 2,719
3,117 0 +0,292 +10,66%
12 jun 2,956 2,885 2,795
2,956 0 -0,145 -4,79%
13 jun 2,908 3,402 2,834
3,458 0 +0,517 +17,92%
14 jun 3,358 3,622 3,352
3,861 0 +0,220 +6,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront