Deutsche Bank BEST Turbo Long 11,58

Societe Generale, DE000SW8BZ27
+ Deutsche Bank BEST Turbo Long 11,58 op mijn watchlist
2,885 18:30
-0,167 (-5,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,888 3,811 3,762
4,005 0 +0,092 +2,47%
04 jun 3,818 3,566 3,510
3,872 0 -0,245 -6,43%
05 jun 3,664 3,563 3,368
3,664 0 -0,003 -0,08%
06 jun 3,576 3,719 3,521
3,845 0 +0,156 +4,38%
07 jun 3,759 3,809 3,640
3,873 0 +0,090 +2,42%
10 jun 3,710 3,741 3,568
3,870 0 -0,068 -1,79%
11 jun 3,752 3,256 3,209
3,790 0 -0,485 -12,96%
12 jun 3,373 3,419 3,373
3,509 0 +0,163 +5,01%
13 jun 3,376 3,052 2,984
3,422 0 -0,367 -10,73%
14 jun 3,095 2,885 2,556
3,105 0 -0,167 -5,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront