Banco Santander BEST Turbo Long 3,54

Societe Generale, DE000SW8BZ19
+ Banco Santander BEST Turbo Long 3,54 op mijn watchlist
1,241 18:30
+0,003 (+0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,988 1,066 0,988
1,115 0 -0,010 -0,93%
03 mei 1,087 1,023 1,015
1,096 0 -0,043 -4,03%
06 mei 1,029 1,056 1,005
1,071 0 +0,033 +3,23%
07 mei 1,076 1,234 1,075
1,236 0 +0,178 +16,86%
08 mei 1,222 1,259 1,173
1,274 0 +0,025 +2,03%
09 mei 1,250 1,249 1,222
1,282 0 -0,010 -0,79%
10 mei 1,248 1,211 1,205
1,262 0 -0,038 -3,04%
13 mei 1,218 1,236 1,209
1,251 0 +0,025 +2,06%
14 mei 1,224 1,245 1,189
1,253 0 +0,009 +0,73%
15 mei 1,251 1,290 1,249
1,320 0 +0,045 +3,61%
16 mei 1,311 1,294 1,286
1,328 0 +0,004 +0,31%
17 mei 1,274 1,354 1,264
1,354 0 +0,060 +4,64%
20 mei 1,339 1,340 1,338
1,367 0 -0,014 -1,03%
21 mei 1,310 1,321 1,284
1,338 0 -0,019 -1,42%
22 mei 1,324 1,281 1,281
1,338 0 -0,040 -3,03%
23 mei 1,301 1,266 1,252
1,307 0 -0,015 -1,17%
24 mei 1,215 1,239 1,184
1,244 0 -0,027 -2,13%
27 mei 1,230 1,238 1,216
1,247 0 -0,001 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront