Alphabet BEST Turbo Long 143,89

Societe Generale, DE000SW7ZN73
3,255 18:30
+0,100 (+3,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,905 2,755 2,735
3,005 0 +0,130 +4,95%
04 jun 2,885 2,855 2,815
2,915 0 +0,100 +3,63%
05 jun 2,995 3,025 2,925
3,185 0 +0,170 +5,95%
06 jun 3,135 3,225 3,110
3,245 0 +0,200 +6,61%
07 jun 3,275 3,285 3,175
3,355 0 +0,060 +1,86%
10 jun 3,045 3,015 2,925
3,100 0 -0,270 -8,22%
11 jun 3,125 3,045 3,025
3,265 0 +0,030 +1,00%
12 jun 3,285 3,205 3,205
3,595 0 +0,160 +5,25%
13 jun 3,275 3,155 3,135
3,360 0 -0,050 -1,56%
14 jun 3,135 3,255 3,020
3,315 0 +0,100 +3,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront