Telefónica BEST Turbo Long 3,16

Societe Generale, DE000SW7SJH4
0,982 18:30
+0,024 (+2,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,081 1,080 1,061
1,101 0 +0,019 +1,79%
03 mei 1,087 1,118 1,084
1,134 0 +0,038 +3,52%
06 mei 1,102 1,136 1,102
1,158 0 +0,018 +1,61%
07 mei 1,129 1,151 1,129
1,161 0 +0,015 +1,32%
08 mei 1,130 1,056 1,053
1,130 0 -0,095 -8,25%
09 mei 1,012 1,009 1,005
1,086 0 -0,047 -4,45%
10 mei 1,005 0,958 0,956
1,031 0 -0,051 -5,05%
13 mei 0,973 0,982 0,964
0,988 0 +0,024 +2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront