Boeing Company BEST Turbo Long 117,40

Societe Generale, DE000SW7NL12
+ Boeing Company BEST Turbo Long 117,40 op mijn watchlist
6,079 18:30
-0,004 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,241 5,723 5,184
5,785 0 +0,556 +10,76%
03 mei 5,831 5,837 5,691
5,882 0 +0,114 +1,99%
06 mei 5,921 6,059 5,903
6,113 0 +0,222 +3,80%
07 mei 5,756 5,600 5,545
5,764 0 -0,459 -7,58%
08 mei 5,603 5,714 5,566
5,767 0 +0,114 +2,04%
09 mei 5,885 5,932 5,848
6,020 0 +0,218 +3,82%
10 mei 6,029 5,786 5,704
6,037 0 -0,146 -2,46%
13 mei 5,741 5,804 5,691
5,911 0 +0,018 +0,31%
14 mei 5,735 5,949 5,720
6,178 0 +0,145 +2,50%
15 mei 5,786 5,652 5,481
5,872 0 -0,297 -4,99%
16 mei 5,561 6,083 5,551
6,138 0 +0,431 +7,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront