Ubisoft Entertainment BEST Turbo Long 12,80

Societe Generale, DE000SW7FLQ8
+ Ubisoft Entertainment BEST Turbo Long 12,80 op mijn watchlist
7,257 10:34
-3,624 (-33,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,617 9,779 9,572
9,896 0 +0,114 +1,18%
03 mei 9,752 9,555 9,397
10,028 0 -0,224 -2,29%
06 mei 9,310 9,048 9,019
9,503 0 -0,507 -5,31%
07 mei 9,623 9,960 9,466
10,502 0 +0,912 +10,08%
08 mei 9,938 9,829 9,736
10,148 0 -0,131 -1,32%
09 mei 9,785 9,837 9,572
9,938 0 +0,008 +0,08%
10 mei 9,854 9,921 9,719
10,016 0 +0,084 +0,85%
13 mei 9,829 9,809 9,556
9,925 0 -0,112 -1,13%
14 mei 10,143 10,597 10,024
10,717 0 +0,788 +8,03%
15 mei 10,530 10,881 10,530
10,970 0 +0,284 +2,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront