Microsoft Corp Turbo Long 358,14

Societe Generale, DE000SW7FHG7
9,160 18:30
+0,290 (+3,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,710 6,020 6,020
6,810 0 +0,290 +5,06%
04 jun 6,440 6,300 6,080
6,530 0 +0,280 +4,65%
05 jun 6,780 7,160 6,680
7,160 0 +0,860 +13,65%
06 jun 7,290 7,260 7,060
7,440 0 +0,100 +1,40%
07 jun 7,460 7,510 7,360
7,540 0 +0,250 +3,44%
10 jun 7,330 7,640 7,310
7,740 0 +0,130 +1,73%
11 jun 7,710 7,750 7,570
7,840 0 +0,110 +1,44%
12 jun 8,220 8,660 8,220
8,760 0 +0,910 +11,74%
13 jun 8,970 8,870 8,660
9,150 0 +0,210 +2,42%
14 jun 8,960 9,160 8,670
9,180 0 +0,290 +3,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront