AALBERTS NV BEST Turbo Long 33,52

Societe Generale, DE000SW7BES8
1,525 18:30
-0,220 (-12,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,189 2,105 2,083
2,239 0 -0,006 -0,28%
04 jun 2,120 1,905 1,870
2,120 0 -0,200 -9,50%
05 jun 1,961 2,054 1,913
2,054 0 +0,149 +7,82%
06 jun 2,043 2,038 2,005
2,098 0 -0,016 -0,78%
07 jun 2,010 1,983 1,900
2,050 0 -0,055 -2,70%
10 jun 1,887 1,893 1,845
1,910 0 -0,090 -4,54%
11 jun 1,962 1,795 1,795
1,973 0 -0,098 -5,18%
12 jun 1,861 1,950 1,845
1,976 0 +0,155 +8,64%
13 jun 1,933 1,745 1,744
1,965 4.950 -0,205 -10,51%
14 jun 1,811 1,525 1,478
1,811 0 -0,220 -12,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront