ASML Turbo Short 1.094,68

Societe Generale, DE000SU96KV8
1,800 18:30
-0,070 (-3,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,613 2,700 2,510
2,707 0 -0,160 -5,59%
04 jun 2,639 2,711 2,607
2,739 0 +0,011 +0,41%
05 jun 2,643 2,023 2,019
2,700 0 -0,688 -25,38%
06 jun 1,775 1,870 1,775
1,964 0 -0,153 -7,56%
07 jun 1,752 1,800 1,742
1,927 0 -0,070 -3,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront