Galapagos BEST Turbo Long 20,19

Societe Generale, DE000SU94Y37
6,559 16:39
-0,252 (-3,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,302 7,954 7,302
8,135 0 +0,601 +8,17%
03 mei 7,470 7,516 7,424
8,128 0 -0,438 -5,51%
06 mei 8,105 7,761 7,517
8,112 0 +0,245 +3,26%
07 mei 7,805 7,703 7,694
8,032 0 -0,058 -0,75%
08 mei 7,792 7,567 7,552
7,792 0 -0,136 -1,77%
09 mei 7,631 7,401 7,375
7,687 0 -0,166 -2,19%
10 mei 7,368 7,214 7,214
7,520 0 -0,187 -2,53%
13 mei 7,253 7,099 6,932
7,308 0 -0,115 -1,59%
14 mei 7,032 6,944 6,923
7,165 0 -0,155 -2,18%
15 mei 6,927 7,448 6,927
7,482 0 +0,504 +7,26%
16 mei 8,861 7,938 7,808
8,928 70 +0,490 +6,58%
17 mei 7,848 7,856 7,848
8,826 0 -0,082 -1,03%
20 mei 7,997 7,444 7,401
8,048 0 -0,412 -5,24%
21 mei 7,368 6,811 6,811
7,709 0 -0,633 -8,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront