UCB Turbo Long 99,82

Societe Generale, DE000SU94UL3
+ UCB Turbo Long 99,82 op mijn watchlist
4,115 18:30
+0,230 (+5,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,275 3,185 3,010
3,290 0 +0,090 +2,91%
04 jun 3,105 3,135 3,065
3,235 0 -0,050 -1,57%
05 jun 3,195 3,275 3,155
3,375 0 +0,140 +4,47%
06 jun 3,295 3,355 3,295
3,435 0 +0,080 +2,44%
07 jun 3,325 3,375 3,305
3,395 0 +0,020 +0,60%
10 jun 3,245 3,355 3,205
3,365 0 -0,020 -0,59%
11 jun 3,765 3,475 3,225
4,025 0 +0,120 +3,58%
12 jun 3,525 3,785 3,485
3,870 0 +0,310 +8,92%
13 jun 3,805 3,885 3,675
3,950 0 +0,100 +2,64%
14 jun 3,945 4,115 3,720
4,160 0 +0,230 +5,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront