QUALCOMM BEST Turbo Long 144,03

Societe Generale, DE000SU9Z7D5
+ QUALCOMM BEST Turbo Long 144,03 op mijn watchlist
5,030 08:12
-0,070 (-1,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,630 3,220 2,590
3,635 0 +0,860 +36,44%
03 mei 3,565 3,400 3,320
3,805 90 +0,180 +5,59%
06 mei 3,435 3,575 3,435
3,655 0 +0,175 +5,15%
07 mei 3,620 3,775 3,610
3,845 1.500 +0,200 +5,59%
08 mei 3,510 3,465 3,110
3,530 0 -0,310 -8,21%
09 mei 3,490 3,525 3,400
3,765 0 +0,060 +1,73%
10 mei 3,510 3,635 3,510
3,765 0 +0,110 +3,12%
13 mei 3,710 3,825 3,690
3,855 0 +0,190 +5,23%
14 mei 3,810 4,145 3,770
4,175 0 +0,320 +8,37%
15 mei 4,250 4,775 4,220
4,775 0 +0,630 +15,20%
16 mei 4,780 4,795 4,655
4,825 0 +0,020 +0,42%
17 mei 4,670 4,725 4,585
4,825 0 -0,070 -1,46%
20 mei 4,720 5,100 4,645
5,120 0 +0,375 +7,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront