SIEMENS AG NA O.N. BEST Turbo Long 141,90

Societe Generale, DE000SU9W612
2,435 18:30
-0,532 (-17,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,707 3,664 3,627
3,846 0 +0,173 +4,96%
04 jun 3,672 3,396 3,309
3,784 0 -0,268 -7,31%
05 jun 3,471 3,740 3,458
3,778 0 +0,344 +10,13%
06 jun 3,795 3,456 3,425
3,850 0 -0,284 -7,59%
07 jun 3,451 3,297 3,167
3,489 0 -0,159 -4,60%
10 jun 3,187 3,266 3,106
3,331 0 -0,031 -0,94%
11 jun 3,315 3,148 3,115
3,413 0 -0,118 -3,61%
12 jun 3,195 3,675 3,142
3,740 0 +0,527 +16,74%
13 jun 3,539 2,967 2,934
3,671 0 -0,708 -19,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront