Safran BEST Turbo Long 189,14

Societe Generale, DE000SU9VP02
1,420 14:14
+0,225 (+18,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,865 2,755 2,745
2,980 0 +0,090 +3,38%
04 jun 2,725 2,425 2,395
2,785 0 -0,330 -11,98%
05 jun 2,485 2,415 2,350
2,525 0 -0,010 -0,41%
06 jun 2,475 2,285 2,285
2,645 0 -0,130 -5,38%
07 jun 2,335 2,115 2,060
2,350 0 -0,170 -7,44%
10 jun 1,865 1,995 1,715
2,030 0 -0,120 -5,67%
11 jun 1,975 1,955 1,810
2,230 0 -0,040 -2,01%
12 jun 2,015 1,975 1,940
2,060 0 +0,020 +1,02%
13 jun 1,905 1,495 1,445
2,045 195 -0,480 -24,30%
14 jun 1,485 0,865 0,810
1,505 0 -0,630 -42,14%
17 jun 0,885 1,195 0,835
1,270 0 +0,330 +38,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront