Safran BEST Turbo Long 189,67

Societe Generale, DE000SU9VP02
+ Safran BEST Turbo Long 189,67 op mijn watchlist
2,875 18:30
+0,320 (+12,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,600 1,540 1,335
1,610 0 -0,130 -7,78%
03 mei 1,560 1,880 1,540
1,885 1.000 +0,340 +22,08%
06 mei 1,835 1,875 1,835
1,985 1.000 -0,005 -0,27%
07 mei 1,855 2,025 1,855
2,035 0 +0,150 +8,00%
08 mei 2,035 2,315 2,035
2,515 0 +0,290 +14,32%
09 mei 2,305 2,425 2,225
2,425 0 +0,110 +4,75%
10 mei 2,475 2,455 2,425
2,725 0 +0,030 +1,24%
13 mei 2,435 2,155 2,105
2,455 0 -0,300 -12,22%
14 mei 2,115 1,995 1,855
2,145 0 -0,160 -7,42%
15 mei 2,045 2,305 1,985
2,375 0 +0,310 +15,54%
16 mei 2,375 1,965 1,950
2,405 0 -0,340 -14,75%
17 mei 1,895 1,945 1,810
2,020 2.700 -0,020 -1,02%
20 mei 1,935 2,355 1,935
2,385 2.700 +0,410 +21,08%
21 mei 2,345 2,335 2,210
2,480 0 -0,020 -0,85%
22 mei 2,345 2,555 2,345
2,650 0 +0,220 +9,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront