NESTLE N Turbo Long 56,73

Societe Generale, DE000SU9S537
8,400 18:30
+0,200 (+2,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,430 8,440 8,280
8,460 0 +0,200 +2,43%
04 jun 8,470 8,700 8,450
8,840 0 +0,260 +3,08%
05 jun 8,850 8,740 8,670
8,860 0 +0,040 +0,46%
06 jun 8,770 8,850 8,710
8,870 0 +0,110 +1,26%
07 jun 8,900 8,810 8,790
8,910 0 -0,040 -0,45%
10 jun 8,530 8,380 8,270
8,600 0 -0,430 -4,88%
11 jun 8,420 8,170 8,130
8,440 0 -0,210 -2,51%
12 jun 8,220 8,220 8,140
8,320 0 +0,050 +0,61%
13 jun 8,230 8,200 8,050
8,240 0 -0,020 -0,24%
14 jun 8,250 8,400 8,240
8,510 0 +0,200 +2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront