AXA BEST Turbo Long 29,58

Societe Generale, DE000SU9S3U7
3,945 08:17
-0,185 (-4,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,130 2,440 2,440
3,150 0 -0,670 -21,54%
03 mei 2,350 1,900 1,630
2,350 100 -0,540 -22,13%
06 mei 2,070 2,680 2,050
2,830 0 +0,780 +41,05%
07 mei 2,855 3,160 2,845
3,250 950 +0,480 +17,91%
08 mei 3,125 3,830 3,105
3,990 0 +0,670 +21,20%
09 mei 3,815 4,130 3,680
4,130 103 +0,300 +7,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront