BNP Paribas BEST Turbo Long 52,53

Societe Generale, DE000SU9S3W3
0,620 18:30
-0,115 (-15,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,620 1,565 1,565
1,645 0 0,000 0,00%
04 jun 1,590 1,485 1,425
1,600 0 -0,080 -5,11%
05 jun 1,530 1,425 1,395
1,530 0 -0,060 -4,04%
06 jun 1,430 1,455 1,355
1,495 0 +0,030 +2,11%
07 jun 1,460 1,435 1,395
1,485 0 -0,020 -1,37%
10 jun 1,320 1,085 1,055
1,320 0 -0,350 -24,39%
11 jun 1,095 0,845 0,825
1,125 0 -0,240 -22,12%
12 jun 0,865 0,945 0,865
0,985 850 +0,100 +11,83%
13 jun 0,930 0,735 0,685
0,975 0 -0,210 -22,22%
14 jun 0,760 0,620 0,535
0,775 0 -0,115 -15,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront