Euro Stoxx 50 BEST Turbo Long 4.706,93

Societe Generale, DE000SU9JTC1
1,385 18:30
-0,950 (-40,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,415 2,965 2,965
3,485 0 +0,070 +2,42%
04 jun 3,055 2,685 2,545
3,055 540 -0,280 -9,44%
05 jun 2,935 3,495 2,905
3,505 0 +0,810 +30,17%
06 jun 3,615 3,725 3,575
3,885 0 +0,230 +6,58%
07 jun 3,735 3,645 3,255
3,825 540 -0,080 -2,15%
10 jun 3,215 3,215 2,825
3,225 0 -0,430 -11,80%
11 jun 3,325 2,655 2,485
3,395 0 -0,560 -17,42%
12 jun 2,905 3,375 2,845
3,425 0 +0,720 +27,12%
13 jun 3,225 2,335 2,335
3,395 0 -1,040 -30,81%
14 jun 2,565 1,385 1,285
2,585 0 -0,950 -40,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront