Schneider Electric BEST Turbo Long 198,50

Societe Generale, DE000SU9F5S1
2,365 18:30
-0,830 (-25,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,200 2,865 2,865
3,340 0 -0,160 -5,29%
04 jun 2,900 2,770 2,585
2,910 0 -0,095 -3,32%
05 jun 2,785 3,135 2,785
3,260 0 +0,365 +13,18%
06 jun 3,165 3,210 3,165
3,455 0 +0,075 +2,39%
07 jun 3,135 2,995 2,685
3,205 0 -0,215 -6,70%
10 jun 2,840 3,020 2,675
3,030 0 +0,025 +0,83%
11 jun 3,120 2,855 2,705
3,335 0 -0,165 -5,46%
12 jun 2,925 3,860 2,925
3,975 0 +1,005 +35,20%
13 jun 3,780 3,195 3,195
3,930 0 -0,665 -17,23%
14 jun 3,265 2,365 2,245
3,275 0 -0,830 -25,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront