Mosaic Company (The) BEST Turbo Long 20,45

Societe Generale, DE000SU77229
6,720 14:50
-0,060 (-0,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,910 9,320 9,280
10,010 0 +0,120 +1,30%
04 jun 9,470 8,830 8,780
9,510 0 -0,490 -5,26%
05 jun 8,710 8,040 8,010
8,880 0 -0,790 -8,95%
06 jun 8,080 8,100 7,960
8,270 100 +0,060 +0,75%
07 jun 8,160 7,650 7,600
8,260 0 -0,450 -5,56%
10 jun 7,490 7,720 7,270
7,730 0 +0,070 +0,92%
11 jun 7,930 7,330 7,260
7,990 0 -0,390 -5,05%
12 jun 7,470 7,290 7,240
7,850 0 -0,040 -0,55%
13 jun 7,250 6,780 6,720
7,390 200 -0,510 -7,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront