AEX BEST Turbo Long 844,39

Societe Generale, DE000SU75KB4
+ AEX BEST Turbo Long 844,39 op mijn watchlist
3,609 18:30
+0,247 (+7,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,754 1,779 1,563
1,903 0 -0,009 -0,50%
03 mei 1,856 2,283 1,823
2,317 0 +0,504 +28,33%
06 mei 2,258 2,416 2,258
2,496 0 +0,133 +5,83%
07 mei 2,496 2,818 2,474
2,837 50 +0,402 +16,64%
08 mei 2,677 2,742 2,677
2,916 0 -0,076 -2,70%
09 mei 2,779 3,047 2,755
3,079 0 +0,305 +11,12%
10 mei 3,087 3,337 3,087
3,385 0 +0,290 +9,52%
13 mei 3,395 3,396 3,329
3,466 0 +0,059 +1,77%
14 mei 3,306 3,317 3,273
3,410 0 -0,079 -2,33%
15 mei 3,401 3,470 3,257
3,481 0 +0,153 +4,61%
16 mei 3,498 3,517 3,361
3,583 0 +0,047 +1,35%
17 mei 3,348 3,568 3,320
3,595 100 +0,051 +1,45%
20 mei 3,569 3,594 3,495
3,615 0 +0,026 +0,73%
21 mei 3,448 3,456 3,318
3,479 4.535 -0,138 -3,84%
22 mei 3,397 3,362 3,290
3,458 0 -0,094 -2,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront