AEX BEST Turbo Long 839,93

Societe Generale, DE000SU75KA6
+ AEX BEST Turbo Long 839,93 op mijn watchlist
3,386 18:30
-0,342 (-9,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,021 2,033 1,818
2,164 0 -0,015 -0,73%
03 mei 2,114 2,545 2,114
2,573 0 +0,512 +25,18%
06 mei 2,534 2,678 2,534
2,760 0 +0,133 +5,23%
07 mei 2,761 3,081 2,737
3,100 0 +0,403 +15,05%
08 mei 2,945 3,006 2,945
3,182 0 -0,075 -2,43%
09 mei 3,008 3,311 3,008
3,339 0 +0,305 +10,15%
10 mei 3,345 3,605 3,345
3,648 0 +0,294 +8,88%
13 mei 3,656 3,661 3,591
3,731 0 +0,056 +1,55%
14 mei 3,570 3,582 3,543
3,674 0 -0,079 -2,16%
15 mei 3,645 3,734 3,525
3,746 0 +0,152 +4,24%
16 mei 3,764 3,783 3,627
3,848 0 +0,049 +1,31%
17 mei 3,610 3,831 3,588
3,861 0 +0,048 +1,27%
20 mei 3,757 3,862 3,757
3,878 0 +0,031 +0,81%
21 mei 3,708 3,711 3,568
3,739 0 -0,151 -3,91%
22 mei 3,651 3,617 3,545
3,711 0 -0,094 -2,53%
23 mei 3,840 3,864 3,729
4,023 0 +0,247 +6,83%
24 mei 3,475 3,832 3,383
3,850 0 -0,032 -0,83%
27 mei 3,749 3,941 3,741
3,941 0 +0,109 +2,84%
28 mei 3,868 3,728 3,597
3,938 0 -0,213 -5,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront