AEX BEST Turbo Long 838,71

Societe Generale, DE000SU75KA6
+ AEX BEST Turbo Long 838,71 op mijn watchlist
3,867 18:10
+0,036 (+0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,021 2,033 1,818
2,164 0 -0,015 -0,73%
03 mei 2,114 2,545 2,114
2,573 0 +0,512 +25,18%
06 mei 2,534 2,678 2,534
2,760 0 +0,133 +5,23%
07 mei 2,761 3,081 2,737
3,100 0 +0,403 +15,05%
08 mei 2,945 3,006 2,945
3,182 0 -0,075 -2,43%
09 mei 3,008 3,311 3,008
3,339 0 +0,305 +10,15%
10 mei 3,345 3,605 3,345
3,648 0 +0,294 +8,88%
13 mei 3,656 3,661 3,591
3,731 0 +0,056 +1,55%
14 mei 3,570 3,582 3,543
3,674 0 -0,079 -2,16%
15 mei 3,645 3,734 3,525
3,746 0 +0,152 +4,24%
16 mei 3,764 3,783 3,627
3,848 0 +0,049 +1,31%
17 mei 3,610 3,831 3,588
3,861 0 +0,048 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront