ASML BEST Turbo Short 1.122,88

Societe Generale, DE000SU73H17
1,740 18:30
+0,155 (+9,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,422 2,508 2,319
2,515 0 -0,160 -6,00%
04 jun 2,447 2,518 2,415
2,544 0 +0,010 +0,40%
05 jun 2,450 1,800 1,800
2,507 0 -0,718 -28,51%
06 jun 1,594 1,686 1,594
1,778 0 -0,114 -6,33%
07 jun 1,569 1,617 1,560
1,742 0 -0,069 -4,09%
10 jun 1,682 1,587 1,587
1,842 0 -0,030 -1,86%
11 jun 1,553 1,697 1,518
1,760 0 +0,110 +6,93%
12 jun 1,621 1,459 1,351
1,684 0 -0,238 -14,02%
13 jun 1,349 1,585 1,283
1,618 0 +0,126 +8,64%
14 jun 1,444 1,740 1,444
1,760 0 +0,155 +9,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront