TOKYO-Nikkei 225 BEST Turbo Short 56.108,54

Societe Generale, DE000SU7Z510
+ TOKYO-Nikkei 225 BEST Turbo Short 56.108,54 op mijn watchlist
10,610 18:30
+0,010 (+0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,170 10,450 10,160
10,460 0 -0,110 -1,04%
04 jun 10,310 10,640 10,310
10,690 0 +0,190 +1,82%
05 jun 10,520 10,300 10,280
10,520 0 -0,340 -3,20%
06 jun 10,340 10,400 10,260
10,400 0 +0,100 +0,97%
07 jun 10,420 10,340 10,250
10,460 0 -0,060 -0,58%
10 jun 10,220 10,130 10,120
10,350 0 -0,210 -2,03%
11 jun 10,100 10,270 10,060
10,330 0 +0,140 +1,38%
12 jun 10,260 10,100 10,060
10,260 0 -0,170 -1,66%
13 jun 10,330 10,600 10,230
10,600 0 +0,500 +4,95%
14 jun 10,250 10,610 10,240
10,680 0 +0,010 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront