TOKYO-Nikkei 225 BEST Turbo Short 56.208,04

Societe Generale, DE000SU7Z510
+ TOKYO-Nikkei 225 BEST Turbo Short 56.208,04 op mijn watchlist
10,480 10:29
+0,280 (+2,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,360 10,520 10,290
10,580 0 +0,450 +4,47%
03 apr 10,530 10,170 10,150
10,560 0 -0,350 -3,33%
04 apr 10,260 10,200 10,140
10,270 0 +0,030 +0,29%
05 apr 10,820 10,570 10,550
10,860 0 +0,370 +3,63%
08 apr 10,500 10,460 10,360
10,540 0 -0,110 -1,04%
09 apr 10,230 10,420 10,230
10,560 0 -0,040 -0,38%
10 apr 10,390 10,660 10,350
10,710 0 +0,240 +2,30%
11 apr 10,510 10,550 10,460
10,690 0 -0,110 -1,03%
12 apr 10,420 10,850 10,400
10,930 0 +0,300 +2,84%
15 apr 10,610 10,690 10,470
10,690 0 -0,160 -1,47%
16 apr 11,130 11,050 10,950
11,150 0 +0,360 +3,37%
17 apr 11,380 11,470 11,200
11,490 0 +0,420 +3,80%
18 apr 11,220 11,280 11,180
11,470 0 -0,190 -1,66%
19 apr 11,910 11,860 11,540
11,910 0 +0,580 +5,14%
22 apr 11,590 11,510 11,500
11,670 0 -0,350 -2,95%
23 apr 11,540 11,260 11,260
11,570 0 -0,250 -2,17%
24 apr 10,950 11,170 10,950
11,200 0 -0,090 -0,80%
25 apr 11,340 11,440 11,260
11,670 0 +0,270 +2,42%
26 apr 11,120 10,850 10,850
11,250 0 -0,590 -5,16%
29 apr 10,690 10,870 10,670
11,000 0 +0,020 +0,18%
30 apr 10,800 10,820 10,650
10,850 0 -0,050 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront