TOKYO-Nikkei 225 BEST Turbo Long 33.984,69

Societe Generale, DE000SU7Z5Z4
2,585 18:30
-0,070 (-2,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,625 2,435 2,405
2,665 0 -0,250 -9,31%
03 mei 2,445 2,685 2,435
2,695 0 +0,250 +10,27%
06 mei 2,875 2,995 2,835
3,015 0 +0,310 +11,55%
07 mei 3,005 2,955 2,885
3,035 0 -0,040 -1,34%
08 mei 2,625 2,665 2,575
2,695 0 -0,290 -9,81%
09 mei 2,500 2,655 2,465
2,665 500 -0,010 -0,38%
10 mei 2,595 2,585 2,555
2,715 0 -0,070 -2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront