TOKYO-Nikkei 225 BEST Turbo Short 58.716,09

Societe Generale, DE000SU7Z528
+ TOKYO-Nikkei 225 BEST Turbo Short 58.716,09 op mijn watchlist
11,730 18:30
-0,150 (-1,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,890 12,040 11,820
12,100 0 +0,450 +3,88%
03 apr 12,050 11,690 11,660
12,080 0 -0,350 -2,91%
04 apr 11,770 11,710 11,650
11,780 0 +0,020 +0,17%
05 apr 12,330 12,080 12,070
12,380 0 +0,370 +3,16%
08 apr 12,040 11,970 11,870
12,050 0 -0,110 -0,91%
09 apr 11,740 11,930 11,740
12,070 0 -0,040 -0,33%
10 apr 11,900 12,180 11,850
12,220 0 +0,250 +2,10%
11 apr 12,020 12,060 11,970
12,200 0 -0,120 -0,99%
12 apr 11,930 12,380 11,920
12,460 0 +0,320 +2,65%
15 apr 12,120 12,200 11,980
12,200 0 -0,180 -1,45%
16 apr 12,620 12,560 12,460
12,660 0 +0,360 +2,95%
17 apr 12,890 12,980 12,710
13,000 0 +0,420 +3,34%
18 apr 12,730 12,780 12,680
12,970 0 -0,200 -1,54%
19 apr 13,420 13,360 13,050
13,420 0 +0,580 +4,54%
22 apr 13,090 13,020 13,000
13,180 0 -0,340 -2,54%
23 apr 13,050 12,760 12,760
13,080 0 -0,260 -2,00%
24 apr 12,450 12,670 12,440
12,690 0 -0,090 -0,71%
25 apr 12,830 12,920 12,740
13,160 0 +0,250 +1,97%
26 apr 12,600 12,320 12,320
12,730 0 -0,600 -4,64%
29 apr 12,160 12,350 12,140
12,490 0 +0,030 +0,24%
30 apr 12,280 12,290 12,120
12,320 0 -0,060 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront