TOKYO-Nikkei 225 BEST Turbo Short 58.572,64

Societe Generale, DE000SU7Z528
12,070 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,610 11,900 11,610
11,910 0 -0,110 -0,92%
04 jun 11,760 12,110 11,760
12,150 0 +0,210 +1,76%
05 jun 11,970 11,750 11,730
11,980 0 -0,360 -2,97%
06 jun 11,790 11,850 11,710
11,850 0 +0,100 +0,85%
07 jun 11,860 11,800 11,700
11,910 0 -0,050 -0,42%
10 jun 11,680 11,590 11,580
11,820 0 -0,210 -1,78%
11 jun 11,560 11,730 11,520
11,790 0 +0,140 +1,21%
12 jun 11,720 11,560 11,510
11,720 0 -0,170 -1,45%
13 jun 11,790 12,070 11,680
12,070 0 +0,510 +4,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront