Euro Stoxx 50 BEST Turbo Long 4.483,23

Societe Generale, DE000SU7L536
3,575 18:30
-0,970 (-21,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,630 5,180 5,180
5,700 0 +0,080 +1,57%
04 jun 5,260 4,895 4,755
5,260 0 -0,285 -5,50%
05 jun 5,150 5,720 5,120
5,730 0 +0,825 +16,85%
06 jun 5,840 5,950 5,800
6,110 0 +0,230 +4,02%
07 jun 5,960 5,860 5,490
6,040 0 -0,090 -1,51%
10 jun 5,430 5,440 5,030
5,450 0 -0,420 -7,17%
11 jun 5,540 4,875 4,705
5,620 0 -0,565 -10,39%
12 jun 5,120 5,600 5,050
5,650 0 +0,725 +14,87%
13 jun 5,450 4,545 4,545
5,630 0 -1,055 -18,84%
14 jun 4,795 3,575 3,475
4,805 15 -0,970 -21,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront