Netflix BEST Turbo Long 439,34

Societe Generale, DE000SU7EPV4
+ Netflix BEST Turbo Long 439,34 op mijn watchlist
10,952 18:30
+1,058 (+10,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,641 9,020 8,997
9,702 0 -0,007 -0,08%
04 jun 9,138 9,051 8,845
9,170 0 +0,031 +0,34%
05 jun 9,122 9,515 8,948
9,643 0 +0,464 +5,13%
06 jun 9,902 9,960 9,768
10,195 0 +0,445 +4,68%
07 jun 9,869 9,854 9,645
10,021 0 -0,106 -1,06%
10 jun 9,591 9,598 9,366
9,722 0 -0,256 -2,60%
11 jun 9,725 9,670 9,621
9,816 0 +0,072 +0,75%
12 jun 10,005 9,835 9,800
10,186 0 +0,165 +1,71%
13 jun 9,896 9,894 9,612
10,151 0 +0,059 +0,60%
14 jun 10,207 10,952 9,875
11,174 0 +1,058 +10,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront