LVMH BEST Turbo Long 667,63

Societe Generale, DE000SU7E3S9
1,235 18:30
-0,410 (-24,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,015 1,845 1,825
2,055 0 +0,070 +3,94%
04 jun 1,935 1,865 1,815
2,015 0 +0,020 +1,08%
05 jun 1,990 2,245 1,835
2,285 0 +0,380 +20,38%
06 jun 2,335 2,445 2,335
2,585 0 +0,200 +8,91%
07 jun 2,490 2,475 2,265
2,600 0 +0,030 +1,23%
10 jun 2,495 2,075 1,935
2,495 0 -0,400 -16,16%
11 jun 2,115 1,815 1,715
2,155 0 -0,260 -12,53%
12 jun 1,895 1,725 1,715
1,985 0 -0,090 -4,96%
13 jun 1,765 1,645 1,625
1,895 0 -0,080 -4,64%
14 jun 1,750 1,235 1,135
1,760 130 -0,410 -24,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront