Netflix BEST Turbo Long 502,98

Societe Generale, DE000SU7E333
7,990 18:30
+1,060 (+15,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,730 6,110 6,090
6,810 0 -0,010 -0,16%
04 jun 6,230 6,160 5,970
6,260 0 +0,050 +0,82%
05 jun 6,220 6,610 6,040
6,730 0 +0,450 +7,31%
06 jun 6,990 7,060 6,870
7,290 0 +0,450 +6,81%
07 jun 6,970 6,930 6,750
7,090 0 -0,130 -1,84%
10 jun 6,650 6,660 6,420
6,770 0 -0,270 -3,90%
11 jun 6,790 6,700 6,670
6,850 0 +0,040 +0,60%
12 jun 7,050 6,900 6,860
7,250 0 +0,200 +2,99%
13 jun 6,960 6,930 6,670
7,190 0 +0,030 +0,43%
14 jun 7,250 7,990 6,900
8,200 0 +1,060 +15,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront