UCB BEST Turbo Long 82,15

Societe Generale, DE000SU7C2E3
+ UCB BEST Turbo Long 82,15 op mijn watchlist
5,640 18:30
+0,230 (+4,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,805 4,715 4,530
4,820 0 +0,100 +2,17%
04 jun 4,625 4,655 4,575
4,765 0 -0,060 -1,27%
05 jun 4,715 4,805 4,685
4,905 0 +0,150 +3,22%
06 jun 4,815 4,875 4,815
4,945 0 +0,070 +1,46%
07 jun 4,845 4,895 4,835
4,915 0 +0,020 +0,41%
10 jun 4,775 4,885 4,735
4,885 0 -0,010 -0,20%
11 jun 4,905 4,995 4,755
5,530 0 +0,110 +2,25%
12 jun 5,050 5,310 5,010
5,400 0 +0,315 +6,31%
13 jun 5,330 5,410 5,200
5,480 0 +0,100 +1,88%
14 jun 5,470 5,640 5,260
5,700 0 +0,230 +4,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront