Sodexo Turbo Long 61,77

Societe Generale, DE000SU65ZR9
2,385 18:30
-0,110 (-4,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,680 2,635 2,635
2,715 0 +0,010 +0,38%
04 jun 2,690 2,785 2,650
2,785 0 +0,150 +5,69%
05 jun 2,840 2,905 2,785
2,955 0 +0,120 +4,31%
06 jun 2,960 2,915 2,855
2,960 0 +0,010 +0,34%
07 jun 2,920 2,775 2,765
2,950 0 -0,140 -4,80%
10 jun 2,720 2,655 2,615
2,745 0 -0,120 -4,32%
11 jun 2,690 2,565 2,555
2,730 0 -0,090 -3,39%
12 jun 2,590 2,645 2,570
2,715 0 +0,080 +3,12%
13 jun 2,630 2,495 2,495
2,655 0 -0,150 -5,67%
14 jun 2,570 2,385 2,385
2,580 0 -0,110 -4,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront