Philip Morris International BEST Turbo Long 82,58

Societe Generale, DE000SU63DE9
3,510 12:19
-0,220 (-5,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,580 3,710 3,470
3,770 0 +0,270 +7,85%
04 jun 3,820 4,035 3,720
4,055 0 +0,325 +8,76%
05 jun 4,040 4,015 3,925
4,050 0 -0,020 -0,50%
06 jun 4,080 4,225 3,975
4,235 0 +0,210 +5,23%
07 jun 4,115 4,095 3,975
4,155 0 -0,130 -3,08%
10 jun 4,030 3,995 3,870
4,055 0 -0,100 -2,44%
11 jun 4,040 4,065 3,860
4,065 0 +0,070 +1,75%
12 jun 4,030 3,850 3,840
4,135 0 -0,215 -5,29%
13 jun 3,700 3,730 3,560
3,790 0 -0,120 -3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront