NXP Semiconductors NV BEST Turbo Long 154,46

Societe Generale, DE000SU63BQ7
+ NXP Semiconductors NV BEST Turbo Long 154,46 op mijn watchlist
10,690 18:30
-0,600 (-5,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,020 10,450 10,450
11,300 0 +0,160 +1,55%
04 jun 10,650 10,470 10,380
10,770 0 +0,020 +0,19%
05 jun 10,460 11,100 10,310
11,130 0 +0,630 +6,02%
06 jun 11,230 11,120 10,900
11,500 0 +0,020 +0,18%
07 jun 10,940 11,220 10,730
11,380 0 +0,100 +0,90%
10 jun 10,970 11,380 10,670
11,390 0 +0,160 +1,43%
11 jun 11,440 11,210 11,070
11,470 0 -0,170 -1,49%
12 jun 11,650 12,040 11,520
12,210 0 +0,830 +7,40%
13 jun 12,110 11,290 11,050
12,140 0 -0,750 -6,23%
14 jun 11,500 10,690 10,630
11,510 0 -0,600 -5,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront